2017-08-30T16:59:00.245Z|I-OCEAN7-304-0616641| 23.73 15.726 41.144 32.770 1506.7458 16:59:34.64M 2017-08-30T16:59:05.311Z|I-OCEAN7-304-0616641| 23.71 15.725 41.173 32.796 1506.7743 16:59:39.70M 2017-08-30T16:59:10.374Z|I-OCEAN7-304-0616641| 23.71 15.725 41.131 32.760 1506.7314 16:59:44.77M 2017-08-30T16:59:15.179Z|I-OCEAN7-304-0616641| 23.71 15.725 41.093 32.726 1506.6914 16:59:49.83M 2017-08-30T16:59:20.243Z|I-OCEAN7-304-0616641| 23.71 15.727 41.103 32.733 1506.7054 16:59:54.64M 2017-08-30T16:59:25.307Z|I-OCEAN7-304-0616641| 23.70 15.727 41.180 32.801 1506.7854 16:59:59.70M 2017-08-30T16:59:30.115Z|I-OCEAN7-304-0616641| 23.70 15.727 41.221 32.838 1506.8278 17:00:04.76M 2017-08-30T16:59:35.175Z|I-OCEAN7-304-0616641| 23.68 15.727 41.152 32.776 1506.7565 17:00:09.58M 2017-08-30T16:59:40.243Z|I-OCEAN7-304-0616641| 23.68 15.728 41.159 32.782 1506.7649 17:00:14.64M 2017-08-30T16:59:45.305Z|I-OCEAN7-304-0616641| 23.68 15.728 41.109 32.737 1506.7135 17:00:19.70M 2017-08-30T16:59:50.368Z|I-OCEAN7-304-0616641| 23.68 15.728 41.134 32.759 1506.7406 17:00:24.76M 2017-08-30T16:59:55.434Z|I-OCEAN7-304-0616641| 23.68 15.729 41.134 32.759 1506.7418 17:00:29.82M