2017-08-30T16:57:03.756Z|I-OCEAN7-304-0616641| 23.67 15.723 41.137 32.766 1506.7311 16:57:38.16M 2017-08-30T16:57:08.822Z|I-OCEAN7-304-0616641| 23.67 15.723 41.153 32.781 1506.7490 16:57:43.22M 2017-08-30T16:57:13.888Z|I-OCEAN7-304-0616641| 23.67 15.723 41.138 32.766 1506.7334 16:57:48.28M 2017-08-30T16:57:18.953Z|I-OCEAN7-304-0616641| 23.68 15.723 41.163 32.789 1506.7599 16:57:53.35M 2017-08-30T16:57:24.017Z|I-OCEAN7-304-0616641| 23.69 15.723 41.213 32.834 1506.8103 16:57:58.41M 2017-08-30T16:57:29.080Z|I-OCEAN7-304-0616641| 23.69 15.723 41.184 32.808 1506.7803 16:58:03.47M 2017-08-30T16:57:34.145Z|I-OCEAN7-304-0616641| 23.69 15.723 41.183 32.807 1506.7804 16:58:08.53M 2017-08-30T16:57:39.212Z|I-OCEAN7-304-0616641| 23.72 15.723 41.183 32.807 1506.7808 16:58:13.60M 2017-08-30T16:57:44.273Z|I-OCEAN7-304-0616641| 23.68 15.724 41.244 32.861 1506.8439 16:58:18.66M 2017-08-30T16:57:49.339Z|I-OCEAN7-304-0616641| 23.68 15.724 41.244 32.861 1506.8430 16:58:23.72M 2017-08-30T16:57:54.404Z|I-OCEAN7-304-0616641| 23.68 15.723 41.168 32.793 1506.7643 16:58:28.79M 2017-08-30T16:57:59.468Z|I-OCEAN7-304-0616641| 23.68 15.723 41.188 32.811 1506.7858 16:58:33.85M