2017-08-30T16:55:02.986Z|I-OCEAN7-304-0616641| 23.70 15.721 41.152 32.781 1506.7433 16:55:37.39M 2017-08-30T16:55:08.052Z|I-OCEAN7-304-0616641| 23.70 15.721 41.131 32.762 1506.7224 16:55:42.43M 2017-08-30T16:55:13.119Z|I-OCEAN7-304-0616641| 23.69 15.721 41.176 32.802 1506.7686 16:55:47.50M 2017-08-30T16:55:18.178Z|I-OCEAN7-304-0616641| 23.72 15.721 41.134 32.765 1506.7257 16:55:52.56M 2017-08-30T16:55:23.245Z|I-OCEAN7-304-0616641| 23.72 15.721 41.133 32.764 1506.7256 16:55:57.62M 2017-08-30T16:55:28.309Z|I-OCEAN7-304-0616641| 23.74 15.721 41.176 32.803 1506.7698 16:56:02.69M 2017-08-30T16:55:33.374Z|I-OCEAN7-304-0616641| 23.74 15.721 41.186 32.811 1506.7793 16:56:07.75M 2017-08-30T16:55:38.438Z|I-OCEAN7-304-0616641| 23.74 15.721 41.188 32.813 1506.7821 16:56:12.82M 2017-08-30T16:55:43.244Z|I-OCEAN7-304-0616641| 23.73 15.721 41.148 32.777 1506.7401 16:56:17.88M 2017-08-30T16:55:48.310Z|I-OCEAN7-304-0616641| 23.73 15.721 41.139 32.769 1506.7311 16:56:22.69M 2017-08-30T16:55:53.113Z|I-OCEAN7-304-0616641| 23.72 15.722 41.170 32.797 1506.7637 16:56:27.75M 2017-08-30T16:55:57.918Z|I-OCEAN7-304-0616641| 23.72 15.722 41.164 32.792 1506.7579 16:56:32.56M