2017-08-30T16:48:03.658Z|I-OCEAN7-304-0616641| 23.71 15.723 41.087 32.721 1506.6815 16:48:38.02M 2017-08-30T16:48:08.724Z|I-OCEAN7-304-0616641| 23.72 15.723 41.062 32.700 1506.6555 16:48:43.09M 2017-08-30T16:48:13.786Z|I-OCEAN7-304-0616641| 23.72 15.722 41.039 32.680 1506.6307 16:48:48.15M 2017-08-30T16:48:18.852Z|I-OCEAN7-304-0616641| 23.71 15.722 41.039 32.680 1506.6298 16:48:53.21M 2017-08-30T16:48:23.918Z|I-OCEAN7-304-0616641| 23.70 15.724 41.049 32.687 1506.6436 16:48:58.28M 2017-08-30T16:48:28.982Z|I-OCEAN7-304-0616641| 23.70 15.724 41.064 32.701 1506.6605 16:49:03.34M 2017-08-30T16:48:34.045Z|I-OCEAN7-304-0616641| 23.74 15.725 41.144 32.771 1506.7440 16:49:08.41M 2017-08-30T16:48:39.155Z|I-OCEAN7-304-0616641| 23.74 15.725 41.144 32.771 1506.7443 16:49:13.47M 2017-08-30T16:48:44.174Z|I-OCEAN7-304-0616641| 23.74 15.725 41.144 32.771 1506.7445 16:49:18.58M 2017-08-30T16:48:49.246Z|I-OCEAN7-304-0616641| 23.74 15.725 41.132 32.760 1506.7329 16:49:23.59M 2017-08-30T16:48:54.310Z|I-OCEAN7-304-0616641| 23.75 15.726 41.131 32.759 1506.7332 16:49:28.66M 2017-08-30T16:48:59.368Z|I-OCEAN7-304-0616641| 23.70 15.726 41.111 32.740 1506.7120 16:49:33.73M