2017-08-30T16:44:00.554Z|I-OCEAN7-304-0616641|  23.74  15.720  41.023  32.667 1506.6093 16:44:34.89M
2017-08-30T16:44:05.617Z|I-OCEAN7-304-0616641|  23.71  15.720  41.082  32.719 1506.6699 16:44:39.95M
2017-08-30T16:44:10.683Z|I-OCEAN7-304-0616641|  23.71  15.721  41.082  32.719 1506.6704 16:44:45.03M
2017-08-30T16:44:15.748Z|I-OCEAN7-304-0616641|  23.71  15.721  41.074  32.712 1506.6639 16:44:50.10M
2017-08-30T16:44:20.812Z|I-OCEAN7-304-0616641|  23.71  15.721  41.030  32.673 1506.6196 16:44:55.16M
2017-08-30T16:44:25.879Z|I-OCEAN7-304-0616641|  23.73  15.722  41.031  32.673 1506.6205 16:45:00.22M
2017-08-30T16:44:30.943Z|I-OCEAN7-304-0616641|  23.70  15.722  41.030  32.672 1506.6201 16:45:05.29M
2017-08-30T16:44:36.005Z|I-OCEAN7-304-0616641|  23.74  15.722  41.021  32.663 1506.6115 16:45:10.35M
2017-08-30T16:44:41.071Z|I-OCEAN7-304-0616641|  23.73  15.722  41.019  32.662 1506.6099 16:45:15.41M
2017-08-30T16:44:46.136Z|I-OCEAN7-304-0616641|  23.73  15.722  41.060  32.698 1506.6522 16:45:20.48M
2017-08-30T16:44:51.201Z|I-OCEAN7-304-0616641|  23.68  15.723  41.060  32.698 1506.6526 16:45:25.54M
2017-08-30T16:44:56.265Z|I-OCEAN7-304-0616641|  23.73  15.723  41.060  32.697 1506.6536 16:45:30.61M