2017-08-30T16:33:02.667Z|I-OCEAN7-304-0616641| 23.76 15.723 41.041 32.681 1506.6342 16:33:36.96M 2017-08-30T16:33:07.732Z|I-OCEAN7-304-0616641| 23.76 15.721 41.011 32.657 1506.5989 16:33:42.04M 2017-08-30T16:33:12.799Z|I-OCEAN7-304-0616641| 23.76 15.723 41.020 32.662 1506.6130 16:33:47.11M 2017-08-30T16:33:17.862Z|I-OCEAN7-304-0616641| 23.74 15.723 41.019 32.662 1506.6111 16:33:52.17M 2017-08-30T16:33:22.927Z|I-OCEAN7-304-0616641| 23.76 15.722 41.017 32.661 1506.6086 16:33:57.23M 2017-08-30T16:33:27.991Z|I-OCEAN7-304-0616641| 23.76 15.722 41.040 32.681 1506.6320 16:34:02.30M 2017-08-30T16:33:33.056Z|I-OCEAN7-304-0616641| 23.76 15.722 41.076 32.713 1506.6670 16:34:07.36M 2017-08-30T16:33:38.122Z|I-OCEAN7-304-0616641| 23.76 15.721 41.030 32.673 1506.6183 16:34:12.42M 2017-08-30T16:33:43.186Z|I-OCEAN7-304-0616641| 23.72 15.721 41.058 32.698 1506.6465 16:34:17.49M 2017-08-30T16:33:48.249Z|I-OCEAN7-304-0616641| 23.72 15.718 41.059 32.701 1506.6423 16:34:22.55M 2017-08-30T16:33:53.316Z|I-OCEAN7-304-0616641| 23.77 15.718 41.060 32.702 1506.6431 16:34:27.61M 2017-08-30T16:33:58.381Z|I-OCEAN7-304-0616641| 23.71 15.719 41.050 32.692 1506.6339 16:34:32.68M