2017-08-30T16:31:01.377Z|I-OCEAN7-304-0616641| 23.79 15.724 41.044 32.682 1506.6407 16:31:35.67M 2017-08-30T16:31:06.440Z|I-OCEAN7-304-0616641| 23.79 15.724 41.088 32.722 1506.6868 16:31:40.73M 2017-08-30T16:31:11.505Z|I-OCEAN7-304-0616641| 23.79 15.725 41.080 32.714 1506.6788 16:31:45.79M 2017-08-30T16:31:16.569Z|I-OCEAN7-304-0616641| 23.79 15.725 41.096 32.728 1506.6956 16:31:50.86M 2017-08-30T16:31:21.636Z|I-OCEAN7-304-0616641| 23.79 15.725 41.095 32.728 1506.6957 16:31:55.92M 2017-08-30T16:31:26.700Z|I-OCEAN7-304-0616641| 23.79 15.725 41.124 32.753 1506.7262 16:32:01.01M 2017-08-30T16:31:31.763Z|I-OCEAN7-304-0616641| 23.82 15.725 41.117 32.747 1506.7196 16:32:06.07M 2017-08-30T16:31:36.829Z|I-OCEAN7-304-0616641| 23.82 15.725 41.116 32.746 1506.7179 16:32:11.13M 2017-08-30T16:31:41.895Z|I-OCEAN7-304-0616641| 23.80 15.725 41.102 32.734 1506.7028 16:32:16.20M 2017-08-30T16:31:46.959Z|I-OCEAN7-304-0616641| 23.72 15.725 41.060 32.697 1506.6580 16:32:21.26M 2017-08-30T16:31:52.025Z|I-OCEAN7-304-0616641| 23.78 15.725 41.033 32.672 1506.6300 16:32:26.32M 2017-08-30T16:31:56.827Z|I-OCEAN7-304-0616641| 23.79 15.724 41.070 32.705 1506.6678 16:32:31.39M