2017-08-30T16:28:04.897Z|I-OCEAN7-304-0616641| 23.77 15.717 41.098 32.737 1506.6808 16:28:39.19M 2017-08-30T16:28:09.960Z|I-OCEAN7-304-0616641| 23.85 15.717 41.042 32.686 1506.6250 16:28:44.25M 2017-08-30T16:28:15.025Z|I-OCEAN7-304-0616641| 23.79 15.718 41.042 32.686 1506.6255 16:28:49.31M 2017-08-30T16:28:20.090Z|I-OCEAN7-304-0616641| 23.79 15.719 41.092 32.730 1506.6774 16:28:54.37M 2017-08-30T16:28:25.154Z|I-OCEAN7-304-0616641| 23.79 15.719 41.175 32.803 1506.7637 16:28:59.44M 2017-08-30T16:28:30.219Z|I-OCEAN7-304-0616641| 23.74 15.719 41.144 32.775 1506.7313 16:29:04.50M 2017-08-30T16:28:35.284Z|I-OCEAN7-304-0616641| 23.75 15.719 41.033 32.677 1506.6185 16:29:09.57M 2017-08-30T16:28:40.347Z|I-OCEAN7-304-0616641| 23.75 15.720 41.118 32.752 1506.7057 16:29:14.63M 2017-08-30T16:28:45.410Z|I-OCEAN7-304-0616641| 23.78 15.720 41.118 32.752 1506.7064 16:29:19.69M 2017-08-30T16:28:50.476Z|I-OCEAN7-304-0616641| 23.78 15.719 41.129 32.762 1506.7178 16:29:24.75M 2017-08-30T16:28:55.538Z|I-OCEAN7-304-0616641| 23.75 15.719 41.130 32.763 1506.7172 16:29:29.82M