2017-08-30T16:24:02.312Z|I-OCEAN7-304-0616641|  23.81  15.720  41.117  32.751 1506.7061 16:24:36.57M
2017-08-30T16:24:07.377Z|I-OCEAN7-304-0616641|  23.81  15.720  41.110  32.745 1506.6993 16:24:41.64M
2017-08-30T16:24:12.440Z|I-OCEAN7-304-0616641|  23.76  15.720  41.076  32.715 1506.6632 16:24:46.71M
2017-08-30T16:24:17.507Z|I-OCEAN7-304-0616641|  23.78  15.720  41.068  32.708 1506.6552 16:24:51.77M
2017-08-30T16:24:22.569Z|I-OCEAN7-304-0616641|  23.78  15.720  41.090  32.727 1506.6776 16:24:56.83M
2017-08-30T16:24:27.635Z|I-OCEAN7-304-0616641|  23.77  15.719  41.147  32.778 1506.7367 16:25:01.89M
2017-08-30T16:24:32.699Z|I-OCEAN7-304-0616641|  23.76  15.719  41.189  32.815 1506.7782 16:25:06.96M
2017-08-30T16:24:37.764Z|I-OCEAN7-304-0616641|  23.76  15.719  41.133  32.766 1506.7203 16:25:12.04M
2017-08-30T16:24:42.827Z|I-OCEAN7-304-0616641|  23.76  15.718  41.051  32.694 1506.6350 16:25:17.11M
2017-08-30T16:24:47.893Z|I-OCEAN7-304-0616641|  23.78  15.718  41.051  32.694 1506.6346 16:25:22.17M
2017-08-30T16:24:52.959Z|I-OCEAN7-304-0616641|  23.78  15.718  41.087  32.726 1506.6703 16:25:27.23M
2017-08-30T16:24:58.022Z|I-OCEAN7-304-0616641|  23.78  15.717  41.033  32.679 1506.6144 16:25:32.30M