2017-08-30T16:18:03.761Z|I-OCEAN7-304-0616641|  23.81  15.714  41.020  32.670 1506.5957 16:18:38.02M
2017-08-30T16:18:08.826Z|I-OCEAN7-304-0616641|  23.81  15.713  41.020  32.671 1506.5930 16:18:43.08M
2017-08-30T16:18:13.890Z|I-OCEAN7-304-0616641|  23.81  15.713  40.995  32.648 1506.5665 16:18:48.14M
2017-08-30T16:18:18.955Z|I-OCEAN7-304-0616641|  23.81  15.713  41.052  32.699 1506.6256 16:18:53.21M
2017-08-30T16:18:24.021Z|I-OCEAN7-304-0616641|  23.82  15.713  41.022  32.672 1506.5944 16:18:58.27M
2017-08-30T16:18:29.087Z|I-OCEAN7-304-0616641|  23.82  15.712  41.015  32.667 1506.5862 16:19:03.34M
2017-08-30T16:18:34.150Z|I-OCEAN7-304-0616641|  23.82  15.712  41.073  32.718 1506.6444 16:19:08.40M
2017-08-30T16:18:39.215Z|I-OCEAN7-304-0616641|  23.80  15.712  41.014  32.666 1506.5837 16:19:13.46M
2017-08-30T16:18:44.277Z|I-OCEAN7-304-0616641|  23.80  15.712  41.014  32.666 1506.5833 16:19:18.53M
2017-08-30T16:18:49.344Z|I-OCEAN7-304-0616641|  23.80  15.712  41.013  32.665 1506.5834 16:19:23.59M
2017-08-30T16:18:54.406Z|I-OCEAN7-304-0616641|  23.83  15.713  40.974  32.630 1506.5439 16:19:28.65M
2017-08-30T16:18:59.473Z|I-OCEAN7-304-0616641|  23.83  15.713  40.973  32.629 1506.5442 16:19:33.72M