2017-08-30T16:09:02.880Z|I-OCEAN7-304-0616641| 23.87 15.713 41.052 32.699 1506.6272 16:09:37.10M 2017-08-30T16:09:07.943Z|I-OCEAN7-304-0616641| 23.89 15.714 41.059 32.704 1506.6355 16:09:42.17M 2017-08-30T16:09:13.010Z|I-OCEAN7-304-0616641| 23.89 15.714 41.060 32.705 1506.6375 16:09:47.23M 2017-08-30T16:09:18.072Z|I-OCEAN7-304-0616641| 23.89 15.715 41.062 32.706 1506.6399 16:09:52.29M 2017-08-30T16:09:23.139Z|I-OCEAN7-304-0616641| 23.89 15.715 41.063 32.707 1506.6423 16:09:57.36M 2017-08-30T16:09:28.204Z|I-OCEAN7-304-0616641| 23.89 15.716 41.048 32.693 1506.6287 16:10:02.42M 2017-08-30T16:09:33.267Z|I-OCEAN7-304-0616641| 23.89 15.716 41.070 32.712 1506.6504 16:10:07.49M 2017-08-30T16:09:38.333Z|I-OCEAN7-304-0616641| 23.88 15.715 41.070 32.713 1506.6495 16:10:12.55M 2017-08-30T16:09:43.399Z|I-OCEAN7-304-0616641| 23.86 15.715 41.034 32.681 1506.6117 16:10:17.61M 2017-08-30T16:09:48.460Z|I-OCEAN7-304-0616641| 23.86 15.715 40.993 32.645 1506.5692 16:10:22.68M 2017-08-30T16:09:53.527Z|I-OCEAN7-304-0616641| 23.86 15.714 40.993 32.645 1506.5681 16:10:27.74M 2017-08-30T16:09:58.593Z|I-OCEAN7-304-0616641| 23.87 15.714 40.995 32.647 1506.5708 16:10:32.80M