2017-08-30T16:07:01.589Z|I-OCEAN7-304-0616641| 23.92 15.712 41.174 32.808 1506.7511 16:07:35.79M 2017-08-30T16:07:06.653Z|I-OCEAN7-304-0616641| 23.92 15.712 41.108 32.749 1506.6821 16:07:40.86M 2017-08-30T16:07:11.717Z|I-OCEAN7-304-0616641| 23.89 15.712 41.067 32.713 1506.6396 16:07:45.92M 2017-08-30T16:07:16.782Z|I-OCEAN7-304-0616641| 23.84 15.712 41.067 32.714 1506.6387 16:07:51.00M 2017-08-30T16:07:21.846Z|I-OCEAN7-304-0616641| 23.84 15.712 41.068 32.714 1506.6385 16:07:56.07M 2017-08-30T16:07:26.914Z|I-OCEAN7-304-0616641| 23.84 15.711 41.065 32.712 1506.6351 16:08:01.13M 2017-08-30T16:07:31.978Z|I-OCEAN7-304-0616641| 23.84 15.711 41.040 32.689 1506.6095 16:08:06.19M 2017-08-30T16:07:37.043Z|I-OCEAN7-304-0616641| 23.85 15.712 41.010 32.662 1506.5808 16:08:11.26M 2017-08-30T16:07:42.107Z|I-OCEAN7-304-0616641| 23.84 15.713 41.017 32.668 1506.5890 16:08:16.32M 2017-08-30T16:07:47.172Z|I-OCEAN7-304-0616641| 23.90 15.713 41.092 32.734 1506.6682 16:08:21.39M 2017-08-30T16:07:52.236Z|I-OCEAN7-304-0616641| 23.88 15.714 41.084 32.727 1506.6609 16:08:26.45M 2017-08-30T16:07:57.300Z|I-OCEAN7-304-0616641| 23.87 15.714 41.067 32.711 1506.6448 16:08:31.51M