2017-08-30T16:05:00.037Z|I-OCEAN7-304-0616641| 23.88 15.712 41.046 32.695 1506.6172 16:05:34.26M 2017-08-30T16:05:05.098Z|I-OCEAN7-304-0616641| 23.88 15.712 41.056 32.703 1506.6290 16:05:39.31M 2017-08-30T16:05:10.164Z|I-OCEAN7-304-0616641| 23.88 15.713 41.058 32.704 1506.6322 16:05:44.37M 2017-08-30T16:05:15.232Z|I-OCEAN7-304-0616641| 23.88 15.714 41.079 32.722 1506.6552 16:05:49.43M 2017-08-30T16:05:20.295Z|I-OCEAN7-304-0616641| 23.88 15.714 41.051 32.698 1506.6279 16:05:54.50M 2017-08-30T16:05:25.360Z|I-OCEAN7-304-0616641| 23.89 15.714 40.999 32.651 1506.5740 16:05:59.56M 2017-08-30T16:05:30.425Z|I-OCEAN7-304-0616641| 23.88 15.717 40.959 32.613 1506.5400 16:06:04.63M 2017-08-30T16:05:35.488Z|I-OCEAN7-304-0616641| 23.88 15.717 40.928 32.585 1506.5078 16:06:09.69M 2017-08-30T16:05:40.554Z|I-OCEAN7-304-0616641| 23.88 15.717 41.007 32.655 1506.5885 16:06:14.75M 2017-08-30T16:05:45.616Z|I-OCEAN7-304-0616641| 23.90 15.717 41.058 32.701 1506.6420 16:06:19.82M 2017-08-30T16:05:50.680Z|I-OCEAN7-304-0616641| 23.90 15.717 41.058 32.701 1506.6418 16:06:24.88M 2017-08-30T16:05:55.747Z|I-OCEAN7-304-0616641| 23.91 15.717 41.058 32.701 1506.6416 16:06:29.94M