2017-08-30T16:00:02.002Z|I-OCEAN7-304-0616641|  23.88  15.714  41.176  32.808 1506.7557 16:00:36.19M
2017-08-30T16:00:07.065Z|I-OCEAN7-304-0616641|  23.94  15.714  41.184  32.815 1506.7649 16:00:41.26M
2017-08-30T16:00:12.131Z|I-OCEAN7-304-0616641|  23.92  15.714  41.105  32.745 1506.6840 16:00:46.32M
2017-08-30T16:00:17.196Z|I-OCEAN7-304-0616641|  23.92  15.715  41.105  32.744 1506.6842 16:00:51.38M
2017-08-30T16:00:22.257Z|I-OCEAN7-304-0616641|  23.92  15.714  41.068  32.712 1506.6462 16:00:56.45M
2017-08-30T16:00:27.326Z|I-OCEAN7-304-0616641|  23.92  15.714  41.067  32.711 1506.6451 16:01:01.51M
2017-08-30T16:00:32.390Z|I-OCEAN7-304-0616641|  23.96  15.714  41.083  32.725 1506.6613 16:01:06.58M
2017-08-30T16:00:37.451Z|I-OCEAN7-304-0616641|  23.94  15.716  41.077  32.718 1506.6598 16:01:11.64M
2017-08-30T16:00:42.518Z|I-OCEAN7-304-0616641|  23.94  15.716  41.075  32.717 1506.6581 16:01:16.70M
2017-08-30T16:00:47.581Z|I-OCEAN7-304-0616641|  23.92  15.716  41.075  32.717 1506.6571 16:01:21.76M
2017-08-30T16:00:52.649Z|I-OCEAN7-304-0616641|  23.93  15.718  41.065  32.706 1506.6521 16:01:26.83M
2017-08-30T16:00:57.710Z|I-OCEAN7-304-0616641|  23.90  15.718  41.064  32.705 1506.6509 16:01:31.89M