2017-08-30T15:58:00.447Z|I-OCEAN7-304-0616641| 23.91 15.715 41.083 32.725 1506.6630 15:58:34.62M 2017-08-30T15:58:05.515Z|I-OCEAN7-304-0616641| 23.93 15.715 41.082 32.724 1506.6616 15:58:39.69M 2017-08-30T15:58:10.580Z|I-OCEAN7-304-0616641| 23.99 15.715 41.005 32.656 1506.5834 15:58:44.75M 2017-08-30T15:58:15.642Z|I-OCEAN7-304-0616641| 23.95 15.714 41.066 32.710 1506.6445 15:58:49.82M 2017-08-30T15:58:20.707Z|I-OCEAN7-304-0616641| 23.94 15.714 41.072 32.716 1506.6504 15:58:54.88M 2017-08-30T15:58:25.773Z|I-OCEAN7-304-0616641| 23.93 15.714 41.073 32.716 1506.6514 15:58:59.94M 2017-08-30T15:58:30.835Z|I-OCEAN7-304-0616641| 23.94 15.715 41.073 32.716 1506.6526 15:59:05.03M 2017-08-30T15:58:35.901Z|I-OCEAN7-304-0616641| 23.94 15.715 41.073 32.716 1506.6533 15:59:10.09M 2017-08-30T15:58:40.967Z|I-OCEAN7-304-0616641| 23.95 15.715 41.078 32.720 1506.6575 15:59:15.15M 2017-08-30T15:58:46.030Z|I-OCEAN7-304-0616641| 23.89 15.715 41.218 32.845 1506.8008 15:59:20.22M 2017-08-30T15:58:51.143Z|I-OCEAN7-304-0616641| 23.89 15.715 41.248 32.872 1506.8318 15:59:25.28M 2017-08-30T15:58:56.161Z|I-OCEAN7-304-0616641| 23.89 15.715 41.207 32.835 1506.7891 15:59:30.39M