2017-08-30T15:54:02.411Z|I-OCEAN7-304-0616641|  23.90  15.708  41.086  32.733 1506.6511 15:54:36.57M
2017-08-30T15:54:07.473Z|I-OCEAN7-304-0616641|  23.96  15.708  41.185  32.821 1506.7543 15:54:41.64M
2017-08-30T15:54:12.537Z|I-OCEAN7-304-0616641|  23.91  15.708  41.193  32.828 1506.7621 15:54:46.70M
2017-08-30T15:54:17.604Z|I-OCEAN7-304-0616641|  23.97  15.708  41.258  32.886 1506.8293 15:54:51.76M
2017-08-30T15:54:22.666Z|I-OCEAN7-304-0616641|  23.93  15.709  41.142  32.783 1506.7106 15:54:56.83M
2017-08-30T15:54:27.732Z|I-OCEAN7-304-0616641|  23.93  15.709  41.133  32.774 1506.7019 15:55:01.89M
2017-08-30T15:54:32.793Z|I-OCEAN7-304-0616641|  23.93  15.710  41.063  32.711 1506.6316 15:55:06.95M
2017-08-30T15:54:37.861Z|I-OCEAN7-304-0616641|  23.93  15.711  41.072  32.718 1506.6425 15:55:12.03M
2017-08-30T15:54:42.926Z|I-OCEAN7-304-0616641|  24.04  15.712  41.073  32.718 1506.6469 15:55:17.10M
2017-08-30T15:54:47.988Z|I-OCEAN7-304-0616641|  23.94  15.712  41.097  32.739 1506.6724 15:55:22.17M
2017-08-30T15:54:53.055Z|I-OCEAN7-304-0616641|  23.94  15.713  41.122  32.761 1506.7000 15:55:27.23M
2017-08-30T15:54:58.119Z|I-OCEAN7-304-0616641|  23.93  15.714  41.076  32.720 1506.6536 15:55:32.29M