2017-08-30T15:52:01.112Z|I-OCEAN7-304-0616641| 23.96 15.716 41.053 32.696 1506.6355 15:52:35.30M 2017-08-30T15:52:06.182Z|I-OCEAN7-304-0616641| 23.96 15.716 41.052 32.696 1506.6343 15:52:40.34M 2017-08-30T15:52:11.245Z|I-OCEAN7-304-0616641| 24.02 15.716 41.003 32.653 1506.5837 15:52:45.41M 2017-08-30T15:52:16.310Z|I-OCEAN7-304-0616641| 23.93 15.715 41.009 32.658 1506.5883 15:52:50.47M 2017-08-30T15:52:21.374Z|I-OCEAN7-304-0616641| 23.99 15.715 41.058 32.702 1506.6378 15:52:55.53M 2017-08-30T15:52:26.441Z|I-OCEAN7-304-0616641| 23.90 15.715 41.023 32.672 1506.6005 15:53:00.60M 2017-08-30T15:52:31.505Z|I-OCEAN7-304-0616641| 23.95 15.714 41.052 32.698 1506.6302 15:53:05.66M 2017-08-30T15:52:36.568Z|I-OCEAN7-304-0616641| 23.95 15.716 41.214 32.841 1506.7998 15:53:10.72M 2017-08-30T15:52:41.630Z|I-OCEAN7-304-0616641| 23.98 15.716 41.192 32.821 1506.7783 15:53:15.79M 2017-08-30T15:52:46.698Z|I-OCEAN7-304-0616641| 23.98 15.716 41.192 32.821 1506.7792 15:53:20.85M 2017-08-30T15:52:51.764Z|I-OCEAN7-304-0616641| 23.98 15.716 41.087 32.727 1506.6711 15:53:25.91M 2017-08-30T15:52:56.826Z|I-OCEAN7-304-0616641| 23.95 15.716 41.077 32.718 1506.6603 15:53:31.00M