2017-08-30T15:49:03.851Z|I-OCEAN7-304-0616641| 23.95 15.712 41.077 32.722 1506.6503 15:49:38.01M 2017-08-30T15:49:08.917Z|I-OCEAN7-304-0616641| 23.95 15.711 41.049 32.698 1506.6212 15:49:43.07M 2017-08-30T15:49:13.980Z|I-OCEAN7-304-0616641| 23.99 15.711 41.086 32.731 1506.6597 15:49:48.14M 2017-08-30T15:49:19.045Z|I-OCEAN7-304-0616641| 23.99 15.711 41.111 32.753 1506.6855 15:49:53.20M 2017-08-30T15:49:24.110Z|I-OCEAN7-304-0616641| 23.99 15.715 41.076 32.719 1506.6575 15:49:58.26M 2017-08-30T15:49:29.174Z|I-OCEAN7-304-0616641| 23.99 15.715 41.114 32.752 1506.6973 15:50:03.33M 2017-08-30T15:49:34.240Z|I-OCEAN7-304-0616641| 23.99 15.716 41.057 32.701 1506.6388 15:50:08.39M 2017-08-30T15:49:39.304Z|I-OCEAN7-304-0616641| 23.96 15.716 41.066 32.709 1506.6481 15:50:13.46M 2017-08-30T15:49:44.368Z|I-OCEAN7-304-0616641| 23.95 15.716 41.066 32.709 1506.6488 15:50:18.52M 2017-08-30T15:49:49.432Z|I-OCEAN7-304-0616641| 23.96 15.716 41.067 32.710 1506.6506 15:50:23.58M 2017-08-30T15:49:54.497Z|I-OCEAN7-304-0616641| 23.96 15.716 41.078 32.719 1506.6613 15:50:28.64M 2017-08-30T15:49:59.566Z|I-OCEAN7-304-0616641| 23.96 15.716 41.104 32.743 1506.6887 15:50:33.71M