2017-08-30T15:41:04.008Z|I-OCEAN7-304-0616641|  24.04  15.711  40.984  32.640 1506.5538 15:41:38.14M
2017-08-30T15:41:09.072Z|I-OCEAN7-304-0616641|  24.03  15.711  40.990  32.645 1506.5593 15:41:43.20M
2017-08-30T15:41:14.138Z|I-OCEAN7-304-0616641|  24.00  15.711  41.015  32.668 1506.5864 15:41:48.26M
2017-08-30T15:41:19.200Z|I-OCEAN7-304-0616641|  24.01  15.712  41.049  32.697 1506.6227 15:41:53.33M
2017-08-30T15:41:24.267Z|I-OCEAN7-304-0616641|  24.01  15.712  41.019  32.670 1506.5931 15:41:58.39M
2017-08-30T15:41:29.331Z|I-OCEAN7-304-0616641|  24.05  15.712  41.030  32.680 1506.6051 15:42:03.45M
2017-08-30T15:41:34.394Z|I-OCEAN7-304-0616641|  24.05  15.713  41.031  32.680 1506.6074 15:42:08.52M
2017-08-30T15:41:39.460Z|I-OCEAN7-304-0616641|  24.05  15.713  41.000  32.653 1506.5770 15:42:13.58M
2017-08-30T15:41:44.527Z|I-OCEAN7-304-0616641|  24.08  15.714  41.000  32.652 1506.5782 15:42:18.64M
2017-08-30T15:41:49.589Z|I-OCEAN7-304-0616641|  24.03  15.714  41.028  32.676 1506.6063 15:42:23.71M
2017-08-30T15:41:54.653Z|I-OCEAN7-304-0616641|  24.03  15.715  41.078  32.721 1506.6592 15:42:28.77M
2017-08-30T15:41:59.718Z|I-OCEAN7-304-0616641|  24.03  15.715  41.036  32.683 1506.6163 15:42:33.83M