2017-08-30T15:30:02.618Z|I-OCEAN7-304-0616641|  24.07  15.711  41.037  32.687 1506.6093 15:30:36.70M
2017-08-30T15:30:07.683Z|I-OCEAN7-304-0616641|  24.13  15.711  41.059  32.707 1506.6320 15:30:41.76M
2017-08-30T15:30:12.746Z|I-OCEAN7-304-0616641|  24.05  15.710  41.035  32.686 1506.6057 15:30:46.82M
2017-08-30T15:30:17.811Z|I-OCEAN7-304-0616641|  24.09  15.710  41.035  32.686 1506.6060 15:30:51.89M
2017-08-30T15:30:22.875Z|I-OCEAN7-304-0616641|  24.10  15.710  41.062  32.710 1506.6335 15:30:56.95M
2017-08-30T15:30:27.939Z|I-OCEAN7-304-0616641|  24.10  15.710  41.054  32.703 1506.6259 15:31:02.03M
2017-08-30T15:30:33.002Z|I-OCEAN7-304-0616641|  24.12  15.710  41.053  32.702 1506.6252 15:31:07.10M
2017-08-30T15:30:38.067Z|I-OCEAN7-304-0616641|  24.13  15.711  41.035  32.685 1506.6072 15:31:12.16M
2017-08-30T15:30:43.133Z|I-OCEAN7-304-0616641|  24.13  15.710  41.033  32.684 1506.6050 15:31:17.22M
2017-08-30T15:30:48.198Z|I-OCEAN7-304-0616641|  24.12  15.710  40.946  32.607 1506.5157 15:31:22.29M
2017-08-30T15:30:53.264Z|I-OCEAN7-304-0616641|  24.12  15.710  40.957  32.617 1506.5270 15:31:27.35M
2017-08-30T15:30:58.329Z|I-OCEAN7-304-0616641|  24.12  15.710  40.977  32.634 1506.5476 15:31:32.42M