2017-08-30T15:23:02.511Z|I-OCEAN7-304-0616641|  24.13  15.711  40.995  32.650 1506.5663 15:23:36.57M
2017-08-30T15:23:07.619Z|I-OCEAN7-304-0616641|  24.13  15.711  41.033  32.683 1506.6058 15:23:41.63M
2017-08-30T15:23:12.637Z|I-OCEAN7-304-0616641|  24.13  15.711  41.022  32.673 1506.5953 15:23:46.74M
2017-08-30T15:23:17.705Z|I-OCEAN7-304-0616641|  24.13  15.712  41.020  32.672 1506.5947 15:23:51.75M
2017-08-30T15:23:22.768Z|I-OCEAN7-304-0616641|  24.14  15.712  41.004  32.657 1506.5789 15:23:56.82M
2017-08-30T15:23:27.835Z|I-OCEAN7-304-0616641|  24.14  15.712  40.962  32.619 1506.5356 15:24:01.88M
2017-08-30T15:23:32.894Z|I-OCEAN7-304-0616641|  24.15  15.712  40.932  32.593 1506.5057 15:24:06.95M
2017-08-30T15:23:37.962Z|I-OCEAN7-304-0616641|  24.15  15.713  40.982  32.637 1506.5583 15:24:12.03M
2017-08-30T15:23:43.024Z|I-OCEAN7-304-0616641|  24.13  15.713  40.983  32.637 1506.5591 15:24:17.10M
2017-08-30T15:23:48.092Z|I-OCEAN7-304-0616641|  24.12  15.713  40.983  32.638 1506.5598 15:24:22.16M
2017-08-30T15:23:53.159Z|I-OCEAN7-304-0616641|  24.12  15.713  40.981  32.636 1506.5576 15:24:27.22M
2017-08-30T15:23:58.219Z|I-OCEAN7-304-0616641|  24.16  15.713  40.970  32.626 1506.5466 15:24:32.29M