2017-08-30T15:21:00.958Z|I-OCEAN7-304-0616641|  24.13  15.710  41.077  32.723 1506.6495 15:21:35.01M
2017-08-30T15:21:06.025Z|I-OCEAN7-304-0616641|  24.19  15.710  41.076  32.723 1506.6506 15:21:40.08M
2017-08-30T15:21:11.086Z|I-OCEAN7-304-0616641|  24.13  15.711  41.156  32.793 1506.7324 15:21:45.15M
2017-08-30T15:21:16.152Z|I-OCEAN7-304-0616641|  24.13  15.711  41.155  32.792 1506.7328 15:21:50.21M
2017-08-30T15:21:21.217Z|I-OCEAN7-304-0616641|  24.13  15.712  41.103  32.746 1506.6799 15:21:55.27M
2017-08-30T15:21:26.282Z|I-OCEAN7-304-0616641|  24.12  15.712  41.072  32.717 1506.6482 15:22:00.34M
2017-08-30T15:21:31.345Z|I-OCEAN7-304-0616641|  24.13  15.712  41.066  32.712 1506.6428 15:22:05.40M
2017-08-30T15:21:36.412Z|I-OCEAN7-304-0616641|  24.13  15.713  41.087  32.730 1506.6658 15:22:10.46M
2017-08-30T15:21:41.476Z|I-OCEAN7-304-0616641|  24.13  15.713  41.117  32.757 1506.6970 15:22:15.53M
2017-08-30T15:21:46.538Z|I-OCEAN7-304-0616641|  24.16  15.713  41.118  32.757 1506.6980 15:22:20.59M
2017-08-30T15:21:51.606Z|I-OCEAN7-304-0616641|  24.16  15.713  41.118  32.757 1506.6979 15:22:25.65M
2017-08-30T15:21:56.672Z|I-OCEAN7-304-0616641|  24.17  15.708  41.118  32.762 1506.6888 15:22:30.72M