2017-08-30T15:15:01.890Z|I-OCEAN7-304-0616641| 24.22 15.715 40.948 32.605 1506.5306 15:15:35.91M 2017-08-30T15:15:06.955Z|I-OCEAN7-304-0616641| 24.17 15.715 40.948 32.604 1506.5291 15:15:40.97M 2017-08-30T15:15:12.018Z|I-OCEAN7-304-0616641| 24.21 15.715 40.914 32.574 1506.4945 15:15:46.06M 2017-08-30T15:15:17.083Z|I-OCEAN7-304-0616641| 24.21 15.715 40.914 32.574 1506.4943 15:15:51.12M 2017-08-30T15:15:22.149Z|I-OCEAN7-304-0616641| 24.21 15.715 40.936 32.594 1506.5170 15:15:56.18M 2017-08-30T15:15:27.213Z|I-OCEAN7-304-0616641| 24.21 15.715 40.966 32.621 1506.5477 15:16:01.25M 2017-08-30T15:15:32.278Z|I-OCEAN7-304-0616641| 24.21 15.715 40.988 32.640 1506.5698 15:16:06.31M 2017-08-30T15:15:37.343Z|I-OCEAN7-304-0616641| 24.15 15.715 40.987 32.640 1506.5681 15:16:11.37M 2017-08-30T15:15:42.408Z|I-OCEAN7-304-0616641| 24.20 15.718 41.013 32.660 1506.6007 15:16:16.44M 2017-08-30T15:15:47.470Z|I-OCEAN7-304-0616641| 24.22 15.718 40.986 32.636 1506.5753 15:16:21.50M 2017-08-30T15:15:52.536Z|I-OCEAN7-304-0616641| 24.22 15.719 40.987 32.636 1506.5769 15:16:26.56M 2017-08-30T15:15:57.600Z|I-OCEAN7-304-0616641| 24.22 15.719 41.024 32.669 1506.6157 15:16:31.63M