2017-08-30T15:06:01.009Z|I-OCEAN7-304-0616641|  24.29  15.712  41.079  32.724 1506.6588 15:06:35.01M
2017-08-30T15:06:06.073Z|I-OCEAN7-304-0616641|  24.28  15.715  41.032  32.679 1506.6173 15:06:40.08M
2017-08-30T15:06:11.137Z|I-OCEAN7-304-0616641|  24.20  15.715  41.053  32.697 1506.6372 15:06:45.14M
2017-08-30T15:06:16.201Z|I-OCEAN7-304-0616641|  24.30  15.715  41.053  32.698 1506.6385 15:06:50.21M
2017-08-30T15:06:21.265Z|I-OCEAN7-304-0616641|  24.28  15.715  41.092  32.733 1506.6777 15:06:55.27M
2017-08-30T15:06:26.331Z|I-OCEAN7-304-0616641|  24.28  15.715  41.029  32.677 1506.6133 15:07:00.33M
2017-08-30T15:06:31.398Z|I-OCEAN7-304-0616641|  24.27  15.715  41.056  32.701 1506.6417 15:07:05.40M
2017-08-30T15:06:36.459Z|I-OCEAN7-304-0616641|  24.26  15.715  41.030  32.677 1506.6147 15:07:10.46M
2017-08-30T15:06:41.525Z|I-OCEAN7-304-0616641|  24.26  15.715  41.039  32.686 1506.6241 15:07:15.52M
2017-08-30T15:06:46.591Z|I-OCEAN7-304-0616641|  24.27  15.715  41.039  32.686 1506.6233 15:07:20.59M
2017-08-30T15:06:51.654Z|I-OCEAN7-304-0616641|  24.27  15.714  41.010  32.661 1506.5923 15:07:25.65M
2017-08-30T15:06:56.718Z|I-OCEAN7-304-0616641|  24.26  15.714  41.000  32.652 1506.5803 15:07:30.71M