2017-08-30T15:04:04.520Z|I-OCEAN7-304-0616641|  24.30  15.715  40.958  32.613 1506.5406 15:04:38.51M
2017-08-30T15:04:09.585Z|I-OCEAN7-304-0616641|  24.30  15.715  40.951  32.608 1506.5345 15:04:43.58M
2017-08-30T15:04:14.650Z|I-OCEAN7-304-0616641|  24.22  15.715  41.009  32.659 1506.5913 15:04:48.64M
2017-08-30T15:04:19.713Z|I-OCEAN7-304-0616641|  24.23  15.714  41.036  32.683 1506.6182 15:04:53.70M
2017-08-30T15:04:24.777Z|I-OCEAN7-304-0616641|  24.24  15.714  41.030  32.679 1506.6111 15:04:58.76M
2017-08-30T15:04:29.859Z|I-OCEAN7-304-0616641|  24.24  15.713  41.029  32.678 1506.6091 15:05:03.83M
2017-08-30T15:04:34.910Z|I-OCEAN7-304-0616641|  24.24  15.713  41.063  32.709 1506.6431 15:05:08.89M
2017-08-30T15:04:39.972Z|I-OCEAN7-304-0616641|  24.29  15.713  41.031  32.680 1506.6105 15:05:13.96M
2017-08-30T15:04:45.035Z|I-OCEAN7-304-0616641|  24.29  15.712  41.053  32.700 1506.6329 15:05:19.04M
2017-08-30T15:04:50.101Z|I-OCEAN7-304-0616641|  24.29  15.712  41.122  32.761 1506.7031 15:05:24.10M
2017-08-30T15:04:55.163Z|I-OCEAN7-304-0616641|  24.29  15.712  41.097  32.739 1506.6775 15:05:29.17M