2017-08-30T14:59:01.155Z|I-OCEAN7-304-0616641|  24.29  15.710  40.999  32.655 1506.5715 14:59:35.14M
2017-08-30T14:59:06.247Z|I-OCEAN7-304-0616641|  24.33  15.710  41.005  32.660 1506.5773 14:59:40.20M
2017-08-30T14:59:11.287Z|I-OCEAN7-304-0616641|  24.27  15.710  41.039  32.690 1506.6125 14:59:45.27M
2017-08-30T14:59:16.350Z|I-OCEAN7-304-0616641|  24.27  15.710  41.018  32.671 1506.5907 14:59:50.33M
2017-08-30T14:59:21.413Z|I-OCEAN7-304-0616641|  24.27  15.710  41.018  32.671 1506.5901 14:59:55.40M
2017-08-30T14:59:26.480Z|I-OCEAN7-304-0616641|  24.28  15.710  41.034  32.685 1506.6066 15:00:00.46M
2017-08-30T14:59:31.545Z|I-OCEAN7-304-0616641|  24.28  15.710  40.991  32.647 1506.5624 15:00:05.52M
2017-08-30T14:59:36.611Z|I-OCEAN7-304-0616641|  24.28  15.710  41.015  32.668 1506.5875 15:00:10.59M
2017-08-30T14:59:41.674Z|I-OCEAN7-304-0616641|  24.28  15.710  40.965  32.624 1506.5371 15:00:15.65M
2017-08-30T14:59:46.737Z|I-OCEAN7-304-0616641|  24.28  15.710  40.932  32.594 1506.5038 15:00:20.71M
2017-08-30T14:59:51.806Z|I-OCEAN7-304-0616641|  24.28  15.710  40.955  32.615 1506.5272 15:00:25.78M
2017-08-30T14:59:56.869Z|I-OCEAN7-304-0616641|  24.29  15.710  40.921  32.585 1506.4928 15:00:30.84M