2017-08-30T14:57:04.666Z|I-OCEAN7-304-0616641| 24.33 15.710 40.989 32.646 1506.5624 14:57:38.64M 2017-08-30T14:57:09.729Z|I-OCEAN7-304-0616641| 24.33 15.710 41.135 32.775 1506.7123 14:57:43.70M 2017-08-30T14:57:14.793Z|I-OCEAN7-304-0616641| 24.32 15.710 41.127 32.767 1506.7040 14:57:48.76M 2017-08-30T14:57:19.860Z|I-OCEAN7-304-0616641| 24.33 15.710 41.109 32.751 1506.6863 14:57:53.82M 2017-08-30T14:57:24.925Z|I-OCEAN7-304-0616641| 24.33 15.711 41.107 32.749 1506.6846 14:57:58.89M 2017-08-30T14:57:29.990Z|I-OCEAN7-304-0616641| 24.33 15.711 41.108 32.750 1506.6860 14:58:03.95M 2017-08-30T14:57:35.056Z|I-OCEAN7-304-0616641| 24.33 15.711 41.052 32.700 1506.6298 14:58:09.04M 2017-08-30T14:57:40.122Z|I-OCEAN7-304-0616641| 24.33 15.711 41.059 32.706 1506.6373 14:58:14.10M 2017-08-30T14:57:45.185Z|I-OCEAN7-304-0616641| 24.33 15.712 41.032 32.682 1506.6095 14:58:19.17M 2017-08-30T14:57:50.250Z|I-OCEAN7-304-0616641| 24.33 15.712 41.023 32.674 1506.6014 14:58:24.23M 2017-08-30T14:57:55.315Z|I-OCEAN7-304-0616641| 24.27 15.712 41.006 32.659 1506.5831 14:58:29.29M