2017-08-30T14:55:03.112Z|I-OCEAN7-304-0616641| 24.37 15.712 41.034 32.684 1506.6146 14:55:37.09M 2017-08-30T14:55:08.179Z|I-OCEAN7-304-0616641| 24.35 15.712 41.033 32.683 1506.6134 14:55:42.15M 2017-08-30T14:55:13.244Z|I-OCEAN7-304-0616641| 24.29 15.713 41.021 32.671 1506.5996 14:55:47.22M 2017-08-30T14:55:18.304Z|I-OCEAN7-304-0616641| 24.35 15.713 41.075 32.719 1506.6561 14:55:52.28M 2017-08-30T14:55:23.373Z|I-OCEAN7-304-0616641| 24.35 15.713 41.074 32.719 1506.6567 14:55:57.34M 2017-08-30T14:55:28.435Z|I-OCEAN7-304-0616641| 24.35 15.713 41.011 32.662 1506.5911 14:56:02.41M 2017-08-30T14:55:33.499Z|I-OCEAN7-304-0616641| 24.35 15.713 41.011 32.662 1506.5916 14:56:07.47M 2017-08-30T14:55:38.568Z|I-OCEAN7-304-0616641| 24.33 15.713 41.010 32.662 1506.5906 14:56:12.53M 2017-08-30T14:55:43.633Z|I-OCEAN7-304-0616641| 24.36 15.713 41.035 32.684 1506.6160 14:56:17.60M 2017-08-30T14:55:48.695Z|I-OCEAN7-304-0616641| 24.31 15.712 41.080 32.724 1506.6609 14:56:22.66M 2017-08-30T14:55:53.760Z|I-OCEAN7-304-0616641| 24.31 15.712 41.087 32.731 1506.6677 14:56:27.72M 2017-08-30T14:55:58.827Z|I-OCEAN7-304-0616641| 24.31 15.712 41.103 32.745 1506.6831 14:56:32.79M