2017-08-30T14:55:03.112Z|I-OCEAN7-304-0616641|  24.37  15.712  41.034  32.684 1506.6146 14:55:37.09M
2017-08-30T14:55:08.179Z|I-OCEAN7-304-0616641|  24.35  15.712  41.033  32.683 1506.6134 14:55:42.15M
2017-08-30T14:55:13.244Z|I-OCEAN7-304-0616641|  24.29  15.713  41.021  32.671 1506.5996 14:55:47.22M
2017-08-30T14:55:18.304Z|I-OCEAN7-304-0616641|  24.35  15.713  41.075  32.719 1506.6561 14:55:52.28M
2017-08-30T14:55:23.373Z|I-OCEAN7-304-0616641|  24.35  15.713  41.074  32.719 1506.6567 14:55:57.34M
2017-08-30T14:55:28.435Z|I-OCEAN7-304-0616641|  24.35  15.713  41.011  32.662 1506.5911 14:56:02.41M
2017-08-30T14:55:33.499Z|I-OCEAN7-304-0616641|  24.35  15.713  41.011  32.662 1506.5916 14:56:07.47M
2017-08-30T14:55:38.568Z|I-OCEAN7-304-0616641|  24.33  15.713  41.010  32.662 1506.5906 14:56:12.53M
2017-08-30T14:55:43.633Z|I-OCEAN7-304-0616641|  24.36  15.713  41.035  32.684 1506.6160 14:56:17.60M
2017-08-30T14:55:48.695Z|I-OCEAN7-304-0616641|  24.31  15.712  41.080  32.724 1506.6609 14:56:22.66M
2017-08-30T14:55:53.760Z|I-OCEAN7-304-0616641|  24.31  15.712  41.087  32.731 1506.6677 14:56:27.72M
2017-08-30T14:55:58.827Z|I-OCEAN7-304-0616641|  24.31  15.712  41.103  32.745 1506.6831 14:56:32.79M