2017-08-30T14:40:02.891Z|I-OCEAN7-304-0616641|  24.44  15.711  41.018  32.671 1506.5956 14:40:36.81M
2017-08-30T14:40:07.959Z|I-OCEAN7-304-0616641|  24.44  15.710  40.973  32.631 1506.5482 14:40:41.87M
2017-08-30T14:40:13.022Z|I-OCEAN7-304-0616641|  24.41  15.710  40.999  32.654 1506.5740 14:40:46.94M
2017-08-30T14:40:18.087Z|I-OCEAN7-304-0616641|  24.38  15.710  41.046  32.696 1506.6218 14:40:52.02M
2017-08-30T14:40:22.891Z|I-OCEAN7-304-0616641|  24.38  15.710  41.014  32.667 1506.5886 14:40:57.09M
2017-08-30T14:40:27.957Z|I-OCEAN7-304-0616641|  24.41  15.710  41.004  32.659 1506.5792 14:41:01.87M
2017-08-30T14:40:33.022Z|I-OCEAN7-304-0616641|  24.41  15.710  41.042  32.692 1506.6183 14:41:06.94M
2017-08-30T14:40:38.084Z|I-OCEAN7-304-0616641|  24.35  15.715  41.017  32.666 1506.6019 14:41:12.02M
2017-08-30T14:40:43.152Z|I-OCEAN7-304-0616641|  24.35  15.716  41.011  32.660 1506.5972 14:41:17.08M
2017-08-30T14:40:48.215Z|I-OCEAN7-304-0616641|  24.37  15.716  40.969  32.622 1506.5553 14:41:22.15M
2017-08-30T14:40:53.280Z|I-OCEAN7-304-0616641|  24.40  15.716  40.969  32.622 1506.5564 14:41:27.21M
2017-08-30T14:40:58.342Z|I-OCEAN7-304-0616641|  24.41  15.716  41.000  32.650 1506.5885 14:41:32.28M