2017-08-30T14:38:01.339Z|I-OCEAN7-304-0616641|  24.43  15.713  41.005  32.657 1506.5872 14:38:35.26M
2017-08-30T14:38:06.406Z|I-OCEAN7-304-0616641|  24.43  15.713  40.993  32.647 1506.5746 14:38:40.33M
2017-08-30T14:38:11.470Z|I-OCEAN7-304-0616641|  24.43  15.713  41.024  32.674 1506.6068 14:38:45.39M
2017-08-30T14:38:16.532Z|I-OCEAN7-304-0616641|  24.42  15.713  41.003  32.655 1506.5854 14:38:50.46M
2017-08-30T14:38:21.597Z|I-OCEAN7-304-0616641|  24.41  15.713  40.993  32.646 1506.5741 14:38:55.52M
2017-08-30T14:38:26.663Z|I-OCEAN7-304-0616641|  24.41  15.713  40.921  32.582 1506.5000 14:39:00.58M
2017-08-30T14:38:31.729Z|I-OCEAN7-304-0616641|  24.42  15.713  40.971  32.627 1506.5522 14:39:05.65M
2017-08-30T14:38:36.792Z|I-OCEAN7-304-0616641|  24.49  15.713  40.961  32.617 1506.5422 14:39:10.71M
2017-08-30T14:38:41.857Z|I-OCEAN7-304-0616641|  24.43  15.713  40.959  32.616 1506.5392 14:39:15.77M
2017-08-30T14:38:46.921Z|I-OCEAN7-304-0616641|  24.43  15.713  40.954  32.612 1506.5343 14:39:20.84M
2017-08-30T14:38:51.983Z|I-OCEAN7-304-0616641|  24.43  15.713  40.995  32.648 1506.5770 14:39:25.90M
2017-08-30T14:38:57.052Z|I-OCEAN7-304-0616641|  24.43  15.713  40.995  32.648 1506.5771 14:39:30.96M