2017-08-30T14:38:01.339Z|I-OCEAN7-304-0616641| 24.43 15.713 41.005 32.657 1506.5872 14:38:35.26M 2017-08-30T14:38:06.406Z|I-OCEAN7-304-0616641| 24.43 15.713 40.993 32.647 1506.5746 14:38:40.33M 2017-08-30T14:38:11.470Z|I-OCEAN7-304-0616641| 24.43 15.713 41.024 32.674 1506.6068 14:38:45.39M 2017-08-30T14:38:16.532Z|I-OCEAN7-304-0616641| 24.42 15.713 41.003 32.655 1506.5854 14:38:50.46M 2017-08-30T14:38:21.597Z|I-OCEAN7-304-0616641| 24.41 15.713 40.993 32.646 1506.5741 14:38:55.52M 2017-08-30T14:38:26.663Z|I-OCEAN7-304-0616641| 24.41 15.713 40.921 32.582 1506.5000 14:39:00.58M 2017-08-30T14:38:31.729Z|I-OCEAN7-304-0616641| 24.42 15.713 40.971 32.627 1506.5522 14:39:05.65M 2017-08-30T14:38:36.792Z|I-OCEAN7-304-0616641| 24.49 15.713 40.961 32.617 1506.5422 14:39:10.71M 2017-08-30T14:38:41.857Z|I-OCEAN7-304-0616641| 24.43 15.713 40.959 32.616 1506.5392 14:39:15.77M 2017-08-30T14:38:46.921Z|I-OCEAN7-304-0616641| 24.43 15.713 40.954 32.612 1506.5343 14:39:20.84M 2017-08-30T14:38:51.983Z|I-OCEAN7-304-0616641| 24.43 15.713 40.995 32.648 1506.5770 14:39:25.90M 2017-08-30T14:38:57.052Z|I-OCEAN7-304-0616641| 24.43 15.713 40.995 32.648 1506.5771 14:39:30.96M