2017-08-30T14:31:00.965Z|I-OCEAN7-304-0616641|  24.46  15.713  41.101  32.742 1506.6870 14:31:34.86M
2017-08-30T14:31:06.028Z|I-OCEAN7-304-0616641|  24.48  15.713  41.071  32.716 1506.6558 14:31:39.92M
2017-08-30T14:31:11.096Z|I-OCEAN7-304-0616641|  24.48  15.713  41.071  32.716 1506.6548 14:31:45.00M
2017-08-30T14:31:16.158Z|I-OCEAN7-304-0616641|  24.45  15.713  41.037  32.686 1506.6191 14:31:50.07M
2017-08-30T14:31:21.222Z|I-OCEAN7-304-0616641|  24.53  15.712  41.037  32.686 1506.6199 14:31:55.13M
2017-08-30T14:31:26.289Z|I-OCEAN7-304-0616641|  24.51  15.712  41.075  32.720 1506.6572 14:32:00.19M
2017-08-30T14:31:31.354Z|I-OCEAN7-304-0616641|  24.51  15.711  41.065  32.712 1506.6464 14:32:05.26M
2017-08-30T14:31:36.419Z|I-OCEAN7-304-0616641|  24.50  15.711  41.015  32.667 1506.5936 14:32:10.32M
2017-08-30T14:31:41.484Z|I-OCEAN7-304-0616641|  24.44  15.710  40.984  32.641 1506.5601 14:32:15.39M
2017-08-30T14:31:46.549Z|I-OCEAN7-304-0616641|  24.50  15.710  41.010  32.664 1506.5863 14:32:20.45M
2017-08-30T14:31:51.614Z|I-OCEAN7-304-0616641|  24.49  15.710  40.982  32.639 1506.5571 14:32:25.52M
2017-08-30T14:31:56.677Z|I-OCEAN7-304-0616641|  24.50  15.710  41.026  32.678 1506.6018 14:32:30.58M