2017-08-30T14:31:00.965Z|I-OCEAN7-304-0616641| 24.46 15.713 41.101 32.742 1506.6870 14:31:34.86M 2017-08-30T14:31:06.028Z|I-OCEAN7-304-0616641| 24.48 15.713 41.071 32.716 1506.6558 14:31:39.92M 2017-08-30T14:31:11.096Z|I-OCEAN7-304-0616641| 24.48 15.713 41.071 32.716 1506.6548 14:31:45.00M 2017-08-30T14:31:16.158Z|I-OCEAN7-304-0616641| 24.45 15.713 41.037 32.686 1506.6191 14:31:50.07M 2017-08-30T14:31:21.222Z|I-OCEAN7-304-0616641| 24.53 15.712 41.037 32.686 1506.6199 14:31:55.13M 2017-08-30T14:31:26.289Z|I-OCEAN7-304-0616641| 24.51 15.712 41.075 32.720 1506.6572 14:32:00.19M 2017-08-30T14:31:31.354Z|I-OCEAN7-304-0616641| 24.51 15.711 41.065 32.712 1506.6464 14:32:05.26M 2017-08-30T14:31:36.419Z|I-OCEAN7-304-0616641| 24.50 15.711 41.015 32.667 1506.5936 14:32:10.32M 2017-08-30T14:31:41.484Z|I-OCEAN7-304-0616641| 24.44 15.710 40.984 32.641 1506.5601 14:32:15.39M 2017-08-30T14:31:46.549Z|I-OCEAN7-304-0616641| 24.50 15.710 41.010 32.664 1506.5863 14:32:20.45M 2017-08-30T14:31:51.614Z|I-OCEAN7-304-0616641| 24.49 15.710 40.982 32.639 1506.5571 14:32:25.52M 2017-08-30T14:31:56.677Z|I-OCEAN7-304-0616641| 24.50 15.710 41.026 32.678 1506.6018 14:32:30.58M