2017-08-30T14:29:04.477Z|I-OCEAN7-304-0616641|  24.49  15.714  40.937  32.596 1506.5192 14:29:38.37M
2017-08-30T14:29:09.540Z|I-OCEAN7-304-0616641|  24.51  15.713  41.036  32.684 1506.6208 14:29:43.44M
2017-08-30T14:29:14.606Z|I-OCEAN7-304-0616641|  24.50  15.713  41.037  32.685 1506.6210 14:29:48.50M
2017-08-30T14:29:19.668Z|I-OCEAN7-304-0616641|  24.50  15.716  40.982  32.634 1506.5718 14:29:53.57M
2017-08-30T14:29:24.735Z|I-OCEAN7-304-0616641|  24.53  15.717  40.974  32.627 1506.5656 14:29:58.63M
2017-08-30T14:29:29.800Z|I-OCEAN7-304-0616641|  24.47  15.717  41.004  32.653 1506.5957 14:30:03.69M
2017-08-30T14:29:34.865Z|I-OCEAN7-304-0616641|  24.47  15.718  41.010  32.658 1506.6033 14:30:08.76M
2017-08-30T14:29:39.930Z|I-OCEAN7-304-0616641|  24.49  15.718  40.978  32.629 1506.5703 14:30:13.82M
2017-08-30T14:29:44.989Z|I-OCEAN7-304-0616641|  24.50  15.718  41.009  32.657 1506.6031 14:30:18.88M
2017-08-30T14:29:50.059Z|I-OCEAN7-304-0616641|  24.50  15.718  41.010  32.657 1506.6040 14:30:23.94M
2017-08-30T14:29:55.124Z|I-OCEAN7-304-0616641|  24.50  15.718  41.011  32.658 1506.6052 14:30:29.03M