2017-08-30T14:23:00.334Z|I-OCEAN7-304-0616641| 24.56 15.717 41.199 32.826 1506.7959 14:23:34.24M 2017-08-30T14:23:05.399Z|I-OCEAN7-304-0616641| 24.54 15.716 41.192 32.820 1506.7877 14:23:39.28M 2017-08-30T14:23:10.462Z|I-OCEAN7-304-0616641| 24.54 15.716 41.114 32.751 1506.7078 14:23:44.35M 2017-08-30T14:23:15.528Z|I-OCEAN7-304-0616641| 24.54 15.716 41.054 32.698 1506.6460 14:23:49.41M 2017-08-30T14:23:20.589Z|I-OCEAN7-304-0616641| 24.54 15.716 41.120 32.756 1506.7142 14:23:54.47M 2017-08-30T14:23:25.659Z|I-OCEAN7-304-0616641| 24.53 15.717 41.089 32.729 1506.6836 14:23:59.53M 2017-08-30T14:23:30.723Z|I-OCEAN7-304-0616641| 24.57 15.717 41.090 32.729 1506.6844 14:24:04.60M 2017-08-30T14:23:35.788Z|I-OCEAN7-304-0616641| 24.55 15.717 41.051 32.695 1506.6439 14:24:09.66M 2017-08-30T14:23:40.850Z|I-OCEAN7-304-0616641| 24.52 15.716 41.004 32.654 1506.5950 14:24:14.73M 2017-08-30T14:23:45.918Z|I-OCEAN7-304-0616641| 24.52 15.716 41.005 32.654 1506.5942 14:24:19.79M 2017-08-30T14:23:50.978Z|I-OCEAN7-304-0616641| 24.51 15.716 40.995 32.646 1506.5844 14:24:24.86M 2017-08-30T14:23:56.043Z|I-OCEAN7-304-0616641| 24.49 15.716 40.994 32.645 1506.5818 14:24:29.92M