2017-08-30T14:18:02.034Z|I-OCEAN7-304-0616641|  24.55  15.724  41.016  32.658 1506.6232 14:18:35.89M
2017-08-30T14:18:07.101Z|I-OCEAN7-304-0616641|  24.55  15.724  40.999  32.643 1506.6063 14:18:40.96M
2017-08-30T14:18:11.905Z|I-OCEAN7-304-0616641|  24.58  15.724  41.032  32.672 1506.6409 14:18:46.04M
2017-08-30T14:18:16.968Z|I-OCEAN7-304-0616641|  24.57  15.724  40.953  32.602 1506.5597 14:18:50.83M
2017-08-30T14:18:22.035Z|I-OCEAN7-304-0616641|  24.56  15.724  40.921  32.574 1506.5260 14:18:55.89M
2017-08-30T14:18:27.099Z|I-OCEAN7-304-0616641|  24.56  15.723  40.982  32.628 1506.5876 14:19:00.96M
2017-08-30T14:18:32.182Z|I-OCEAN7-304-0616641|  24.60  15.723  41.004  32.647 1506.6107 14:19:06.04M
2017-08-30T14:18:37.226Z|I-OCEAN7-304-0616641|  24.55  15.724  41.011  32.653 1506.6174 14:19:11.10M
2017-08-30T14:18:42.291Z|I-OCEAN7-304-0616641|  24.57  15.723  41.050  32.688 1506.6580 14:19:16.17M
2017-08-30T14:18:47.356Z|I-OCEAN7-304-0616641|  24.57  15.723  41.050  32.688 1506.6575 14:19:21.23M
2017-08-30T14:18:52.420Z|I-OCEAN7-304-0616641|  24.61  15.723  41.050  32.688 1506.6572 14:19:26.29M
2017-08-30T14:18:57.488Z|I-OCEAN7-304-0616641|  24.61  15.723  41.041  32.681 1506.6471 14:19:31.36M