2017-08-30T14:16:00.478Z|I-OCEAN7-304-0616641|  24.58  15.720  40.990  32.638 1506.5894 14:16:34.34M
2017-08-30T14:16:05.543Z|I-OCEAN7-304-0616641|  24.58  15.720  40.991  32.639 1506.5912 14:16:39.41M
2017-08-30T14:16:10.609Z|I-OCEAN7-304-0616641|  24.58  15.721  40.993  32.639 1506.5934 14:16:44.47M
2017-08-30T14:16:15.674Z|I-OCEAN7-304-0616641|  24.59  15.721  40.965  32.615 1506.5664 14:16:49.54M
2017-08-30T14:16:20.741Z|I-OCEAN7-304-0616641|  24.54  15.721  41.086  32.722 1506.6904 14:16:54.60M
2017-08-30T14:16:25.804Z|I-OCEAN7-304-0616641|  24.60  15.722  41.171  32.798 1506.7794 14:16:59.66M
2017-08-30T14:16:30.867Z|I-OCEAN7-304-0616641|  24.56  15.722  41.217  32.838 1506.8265 14:17:04.73M
2017-08-30T14:16:35.936Z|I-OCEAN7-304-0616641|  24.56  15.722  41.372  32.976 1506.9862 14:17:09.79M
2017-08-30T14:16:40.996Z|I-OCEAN7-304-0616641|  24.60  15.722  41.426  33.024 1507.0420 14:17:14.86M
2017-08-30T14:16:46.063Z|I-OCEAN7-304-0616641|  24.61  15.722  41.426  33.024 1507.0417 14:17:19.92M
2017-08-30T14:16:51.128Z|I-OCEAN7-304-0616641|  24.60  15.722  41.392  32.994 1507.0063 14:17:25.00M
2017-08-30T14:16:56.194Z|I-OCEAN7-304-0616641|  24.59  15.722  41.330  32.939 1506.9423 14:17:30.07M