2017-08-30T14:14:03.993Z|I-OCEAN7-304-0616641|  24.55  15.726  40.968  32.613 1506.5800 14:14:37.84M
2017-08-30T14:14:09.055Z|I-OCEAN7-304-0616641|  24.56  15.727  40.995  32.637 1506.6083 14:14:42.91M
2017-08-30T14:14:14.119Z|I-OCEAN7-304-0616641|  24.59  15.727  40.986  32.628 1506.5991 14:14:47.97M
2017-08-30T14:14:19.184Z|I-OCEAN7-304-0616641|  24.59  15.727  40.984  32.627 1506.5972 14:14:53.05M
2017-08-30T14:14:24.249Z|I-OCEAN7-304-0616641|  24.59  15.726  41.078  32.711 1506.6931 14:14:58.11M
2017-08-30T14:14:29.313Z|I-OCEAN7-304-0616641|  24.59  15.726  41.069  32.703 1506.6832 14:15:03.18M
2017-08-30T14:14:34.377Z|I-OCEAN7-304-0616641|  24.58  15.726  41.072  32.706 1506.6852 14:15:08.24M
2017-08-30T14:14:39.445Z|I-OCEAN7-304-0616641|  24.57  15.725  41.074  32.708 1506.6862 14:15:13.30M
2017-08-30T14:14:44.510Z|I-OCEAN7-304-0616641|  24.63  15.725  41.044  32.681 1506.6561 14:15:18.37M
2017-08-30T14:14:49.573Z|I-OCEAN7-304-0616641|  24.59  15.722  41.034  32.675 1506.6376 14:15:23.43M
2017-08-30T14:14:54.638Z|I-OCEAN7-304-0616641|  24.59  15.722  41.035  32.676 1506.6383 14:15:28.50M
2017-08-30T14:14:59.704Z|I-OCEAN7-304-0616641|  24.59  15.722  40.995  32.641 1506.5980 14:15:33.56M