2017-08-30T14:14:03.993Z|I-OCEAN7-304-0616641| 24.55 15.726 40.968 32.613 1506.5800 14:14:37.84M 2017-08-30T14:14:09.055Z|I-OCEAN7-304-0616641| 24.56 15.727 40.995 32.637 1506.6083 14:14:42.91M 2017-08-30T14:14:14.119Z|I-OCEAN7-304-0616641| 24.59 15.727 40.986 32.628 1506.5991 14:14:47.97M 2017-08-30T14:14:19.184Z|I-OCEAN7-304-0616641| 24.59 15.727 40.984 32.627 1506.5972 14:14:53.05M 2017-08-30T14:14:24.249Z|I-OCEAN7-304-0616641| 24.59 15.726 41.078 32.711 1506.6931 14:14:58.11M 2017-08-30T14:14:29.313Z|I-OCEAN7-304-0616641| 24.59 15.726 41.069 32.703 1506.6832 14:15:03.18M 2017-08-30T14:14:34.377Z|I-OCEAN7-304-0616641| 24.58 15.726 41.072 32.706 1506.6852 14:15:08.24M 2017-08-30T14:14:39.445Z|I-OCEAN7-304-0616641| 24.57 15.725 41.074 32.708 1506.6862 14:15:13.30M 2017-08-30T14:14:44.510Z|I-OCEAN7-304-0616641| 24.63 15.725 41.044 32.681 1506.6561 14:15:18.37M 2017-08-30T14:14:49.573Z|I-OCEAN7-304-0616641| 24.59 15.722 41.034 32.675 1506.6376 14:15:23.43M 2017-08-30T14:14:54.638Z|I-OCEAN7-304-0616641| 24.59 15.722 41.035 32.676 1506.6383 14:15:28.50M 2017-08-30T14:14:59.704Z|I-OCEAN7-304-0616641| 24.59 15.722 40.995 32.641 1506.5980 14:15:33.56M