2017-08-30T14:05:03.361Z|I-OCEAN7-304-0616641|  24.62  15.717  41.050  32.694 1506.6462 14:05:37.20M
2017-08-30T14:05:08.425Z|I-OCEAN7-304-0616641|  24.65  15.717  41.051  32.694 1506.6467 14:05:42.26M
2017-08-30T14:05:13.492Z|I-OCEAN7-304-0616641|  24.65  15.717  41.014  32.661 1506.6073 14:05:47.33M
2017-08-30T14:05:18.556Z|I-OCEAN7-304-0616641|  24.67  15.716  41.014  32.662 1506.6069 14:05:52.39M
2017-08-30T14:05:23.620Z|I-OCEAN7-304-0616641|  24.68  15.715  41.014  32.663 1506.6056 14:05:57.46M
2017-08-30T14:05:28.684Z|I-OCEAN7-304-0616641|  24.68  15.715  41.015  32.664 1506.6055 14:06:02.52M
2017-08-30T14:05:33.750Z|I-OCEAN7-304-0616641|  24.67  15.715  41.015  32.665 1506.6049 14:06:07.58M
2017-08-30T14:05:38.816Z|I-OCEAN7-304-0616641|  24.67  15.715  41.007  32.657 1506.5962 14:06:12.65M
2017-08-30T14:05:43.879Z|I-OCEAN7-304-0616641|  24.65  15.715  40.923  32.582 1506.5098 14:06:17.71M
2017-08-30T14:05:48.945Z|I-OCEAN7-304-0616641|  24.65  15.715  40.957  32.613 1506.5457 14:06:22.77M
2017-08-30T14:05:54.010Z|I-OCEAN7-304-0616641|  24.64  15.715  40.965  32.620 1506.5544 14:06:27.84M
2017-08-30T14:05:59.074Z|I-OCEAN7-304-0616641|  24.64  15.716  40.965  32.619 1506.5557 14:06:32.90M