2017-08-30T14:01:01.293Z|I-OCEAN7-304-0616641|  24.63  15.721  40.980  32.628 1506.5802 14:01:35.13M
2017-08-30T14:01:06.362Z|I-OCEAN7-304-0616641|  24.63  15.721  41.079  32.716 1506.6826 14:01:40.19M
2017-08-30T14:01:11.427Z|I-OCEAN7-304-0616641|  24.65  15.721  41.019  32.663 1506.6223 14:01:45.26M
2017-08-30T14:01:16.489Z|I-OCEAN7-304-0616641|  24.69  15.721  40.993  32.640 1506.5957 14:01:50.32M
2017-08-30T14:01:21.561Z|I-OCEAN7-304-0616641|  24.69  15.721  40.993  32.640 1506.5956 14:01:55.38M
2017-08-30T14:01:26.622Z|I-OCEAN7-304-0616641|  24.69  15.721  41.049  32.689 1506.6530 14:02:00.44M
2017-08-30T14:01:31.685Z|I-OCEAN7-304-0616641|  24.66  15.721  41.079  32.716 1506.6843 14:02:05.51M
2017-08-30T14:01:36.748Z|I-OCEAN7-304-0616641|  24.66  15.721  41.054  32.694 1506.6588 14:02:10.57M
2017-08-30T14:01:41.813Z|I-OCEAN7-304-0616641|  24.66  15.721  41.054  32.693 1506.6584 14:02:15.64M
2017-08-30T14:01:46.879Z|I-OCEAN7-304-0616641|  24.66  15.721  41.026  32.669 1506.6298 14:02:20.70M
2017-08-30T14:01:51.941Z|I-OCEAN7-304-0616641|  24.62  15.721  41.000  32.646 1506.6019 14:02:25.76M
2017-08-30T14:01:57.009Z|I-OCEAN7-304-0616641|  24.62  15.721  41.000  32.646 1506.6014 14:02:30.82M