2017-08-30T14:01:01.293Z|I-OCEAN7-304-0616641| 24.63 15.721 40.980 32.628 1506.5802 14:01:35.13M 2017-08-30T14:01:06.362Z|I-OCEAN7-304-0616641| 24.63 15.721 41.079 32.716 1506.6826 14:01:40.19M 2017-08-30T14:01:11.427Z|I-OCEAN7-304-0616641| 24.65 15.721 41.019 32.663 1506.6223 14:01:45.26M 2017-08-30T14:01:16.489Z|I-OCEAN7-304-0616641| 24.69 15.721 40.993 32.640 1506.5957 14:01:50.32M 2017-08-30T14:01:21.561Z|I-OCEAN7-304-0616641| 24.69 15.721 40.993 32.640 1506.5956 14:01:55.38M 2017-08-30T14:01:26.622Z|I-OCEAN7-304-0616641| 24.69 15.721 41.049 32.689 1506.6530 14:02:00.44M 2017-08-30T14:01:31.685Z|I-OCEAN7-304-0616641| 24.66 15.721 41.079 32.716 1506.6843 14:02:05.51M 2017-08-30T14:01:36.748Z|I-OCEAN7-304-0616641| 24.66 15.721 41.054 32.694 1506.6588 14:02:10.57M 2017-08-30T14:01:41.813Z|I-OCEAN7-304-0616641| 24.66 15.721 41.054 32.693 1506.6584 14:02:15.64M 2017-08-30T14:01:46.879Z|I-OCEAN7-304-0616641| 24.66 15.721 41.026 32.669 1506.6298 14:02:20.70M 2017-08-30T14:01:51.941Z|I-OCEAN7-304-0616641| 24.62 15.721 41.000 32.646 1506.6019 14:02:25.76M 2017-08-30T14:01:57.009Z|I-OCEAN7-304-0616641| 24.62 15.721 41.000 32.646 1506.6014 14:02:30.82M