2017-08-30T13:59:00.265Z|I-OCEAN7-304-0616641|  24.67  15.714  40.991  32.644 1506.5771 13:59:34.09M
2017-08-30T13:59:05.336Z|I-OCEAN7-304-0616641|  24.67  15.714  40.965  32.620 1506.5508 13:59:39.15M
2017-08-30T13:59:10.395Z|I-OCEAN7-304-0616641|  24.72  15.716  40.965  32.619 1506.5565 13:59:44.22M
2017-08-30T13:59:15.458Z|I-OCEAN7-304-0616641|  24.70  15.716  41.026  32.673 1506.6199 13:59:49.28M
2017-08-30T13:59:20.525Z|I-OCEAN7-304-0616641|  24.70  15.716  41.050  32.694 1506.6447 13:59:54.34M
2017-08-30T13:59:25.585Z|I-OCEAN7-304-0616641|  24.67  15.717  41.075  32.716 1506.6708 13:59:59.41M
2017-08-30T13:59:30.392Z|I-OCEAN7-304-0616641|  24.66  15.718  41.095  32.733 1506.6934 14:00:04.47M
2017-08-30T13:59:35.457Z|I-OCEAN7-304-0616641|  24.62  15.718  41.056  32.698 1506.6530 14:00:09.28M
2017-08-30T13:59:40.524Z|I-OCEAN7-304-0616641|  24.70  15.719  41.056  32.697 1506.6567 14:00:14.34M
2017-08-30T13:59:45.678Z|I-OCEAN7-304-0616641|  24.65  15.720  41.033  32.676 1506.6334 14:00:19.41M
2017-08-30T13:59:50.653Z|I-OCEAN7-304-0616641|  24.74  15.720  41.033  32.676 1506.6359 14:00:24.56M
2017-08-30T13:59:55.712Z|I-OCEAN7-304-0616641|  24.69  15.720  40.975  32.625 1506.5750 14:00:29.54M