2017-08-30T13:57:04.038Z|I-OCEAN7-304-0616641| 24.71 15.715 41.002 32.653 1506.5928 13:57:37.85M 2017-08-30T13:57:09.101Z|I-OCEAN7-304-0616641| 24.71 15.715 41.050 32.696 1506.6412 13:57:42.90M 2017-08-30T13:57:14.167Z|I-OCEAN7-304-0616641| 24.69 15.714 41.050 32.695 1506.6401 13:57:47.97M 2017-08-30T13:57:19.230Z|I-OCEAN7-304-0616641| 24.68 15.714 40.960 32.615 1506.5475 13:57:53.05M 2017-08-30T13:57:24.296Z|I-OCEAN7-304-0616641| 24.68 15.714 40.949 32.606 1506.5365 13:57:58.12M 2017-08-30T13:57:29.359Z|I-OCEAN7-304-0616641| 24.71 15.715 40.961 32.616 1506.5503 13:58:03.18M 2017-08-30T13:57:34.424Z|I-OCEAN7-304-0616641| 24.71 15.714 40.961 32.617 1506.5493 13:58:08.24M 2017-08-30T13:57:39.487Z|I-OCEAN7-304-0616641| 24.71 15.715 40.992 32.644 1506.5817 13:58:13.31M 2017-08-30T13:57:44.554Z|I-OCEAN7-304-0616641| 24.71 15.715 40.992 32.644 1506.5822 13:58:18.37M 2017-08-30T13:57:49.616Z|I-OCEAN7-304-0616641| 24.71 15.712 41.023 32.674 1506.6071 13:58:23.43M 2017-08-30T13:57:54.685Z|I-OCEAN7-304-0616641| 24.71 15.711 41.031 32.681 1506.6150 13:58:28.49M 2017-08-30T13:57:59.747Z|I-OCEAN7-304-0616641| 24.69 15.711 41.215 32.845 1506.8032 13:58:33.56M