2017-08-30T13:39:02.538Z|I-OCEAN7-304-0616641|  24.77  15.712  40.980  32.635 1506.5654 13:39:36.29M
2017-08-30T13:39:07.598Z|I-OCEAN7-304-0616641|  24.77  15.713  40.980  32.634 1506.5665 13:39:41.35M
2017-08-30T13:39:12.402Z|I-OCEAN7-304-0616641|  24.78  15.713  41.016  32.666 1506.6046 13:39:46.42M
2017-08-30T13:39:17.468Z|I-OCEAN7-304-0616641|  24.78  15.714  41.015  32.666 1506.6044 13:39:51.23M
2017-08-30T13:39:22.532Z|I-OCEAN7-304-0616641|  24.81  15.714  41.019  32.668 1506.6093 13:39:56.29M
2017-08-30T13:39:27.597Z|I-OCEAN7-304-0616641|  24.81  15.714  41.061  32.705 1506.6525 13:40:01.35M
2017-08-30T13:39:32.664Z|I-OCEAN7-304-0616641|  24.81  15.714  41.025  32.674 1506.6168 13:40:06.42M
2017-08-30T13:39:37.726Z|I-OCEAN7-304-0616641|  24.80  15.714  41.066  32.710 1506.6577 13:40:11.48M
2017-08-30T13:39:42.790Z|I-OCEAN7-304-0616641|  24.79  15.714  40.994  32.646 1506.5835 13:40:16.55M
2017-08-30T13:39:47.858Z|I-OCEAN7-304-0616641|  24.79  15.713  40.994  32.646 1506.5823 13:40:21.61M
2017-08-30T13:39:52.922Z|I-OCEAN7-304-0616641|  24.83  15.713  41.125  32.763 1506.7172 13:40:26.67M
2017-08-30T13:39:57.985Z|I-OCEAN7-304-0616641|  24.83  15.713  41.150  32.786 1506.7435 13:40:31.74M