2017-08-30T13:28:00.877Z|I-OCEAN7-304-0616641|  24.89  15.708  41.063  32.712 1506.6436 13:28:34.59M
2017-08-30T13:28:05.943Z|I-OCEAN7-304-0616641|  24.92  15.708  41.075  32.723 1506.6566 13:28:39.66M
2017-08-30T13:28:11.010Z|I-OCEAN7-304-0616641|  24.92  15.708  41.188  32.823 1506.7734 13:28:44.72M
2017-08-30T13:28:16.074Z|I-OCEAN7-304-0616641|  24.86  15.710  41.142  32.781 1506.7284 13:28:49.79M
2017-08-30T13:28:21.136Z|I-OCEAN7-304-0616641|  24.91  15.710  41.100  32.743 1506.6863 13:28:54.85M
2017-08-30T13:28:26.201Z|I-OCEAN7-304-0616641|  24.89  15.710  41.054  32.703 1506.6394 13:28:59.91M
2017-08-30T13:28:31.267Z|I-OCEAN7-304-0616641|  24.86  15.711  41.047  32.696 1506.6311 13:29:05.00M
2017-08-30T13:28:36.330Z|I-OCEAN7-304-0616641|  24.86  15.710  41.103  32.746 1506.6890 13:29:10.06M
2017-08-30T13:28:41.398Z|I-OCEAN7-304-0616641|  24.85  15.710  41.162  32.799 1506.7488 13:29:15.13M
2017-08-30T13:28:46.459Z|I-OCEAN7-304-0616641|  24.87  15.710  41.125  32.766 1506.7117 13:29:20.19M
2017-08-30T13:28:51.525Z|I-OCEAN7-304-0616641|  24.85  15.710  41.126  32.766 1506.7123 13:29:25.25M
2017-08-30T13:28:56.592Z|I-OCEAN7-304-0616641|  24.85  15.710  41.121  32.762 1506.7074 13:29:30.32M