2017-08-30T13:24:02.835Z|I-OCEAN7-304-0616641| 24.88 15.707 41.103 32.749 1506.6830 13:24:36.54M 2017-08-30T13:24:07.900Z|I-OCEAN7-304-0616641| 24.88 15.707 41.100 32.746 1506.6796 13:24:41.61M 2017-08-30T13:24:12.963Z|I-OCEAN7-304-0616641| 24.88 15.707 41.118 32.761 1506.6978 13:24:46.67M 2017-08-30T13:24:18.030Z|I-OCEAN7-304-0616641| 24.87 15.708 41.128 32.770 1506.7091 13:24:51.73M 2017-08-30T13:24:23.097Z|I-OCEAN7-304-0616641| 24.87 15.708 41.035 32.688 1506.6144 13:24:56.80M 2017-08-30T13:24:28.160Z|I-OCEAN7-304-0616641| 24.91 15.708 41.079 32.726 1506.6600 13:25:01.86M 2017-08-30T13:24:33.225Z|I-OCEAN7-304-0616641| 24.85 15.708 41.088 32.735 1506.6688 13:25:06.93M 2017-08-30T13:24:38.290Z|I-OCEAN7-304-0616641| 24.87 15.710 41.025 32.677 1506.6069 13:25:12.01M 2017-08-30T13:24:43.352Z|I-OCEAN7-304-0616641| 24.93 15.710 41.125 32.766 1506.7109 13:25:17.08M 2017-08-30T13:24:48.420Z|I-OCEAN7-304-0616641| 24.86 15.710 41.125 32.766 1506.7102 13:25:22.14M 2017-08-30T13:24:53.482Z|I-OCEAN7-304-0616641| 24.92 15.710 41.156 32.794 1506.7432 13:25:27.20M 2017-08-30T13:24:58.548Z|I-OCEAN7-304-0616641| 24.93 15.710 41.149 32.787 1506.7361 13:25:32.26M