2017-08-30T13:11:04.950Z|I-OCEAN7-304-0616641|  25.07  15.709  41.724  33.300 1507.3275 13:11:38.62M
2017-08-30T13:11:10.013Z|I-OCEAN7-304-0616641|  25.00  15.708  41.724  33.300 1507.3259 13:11:43.68M
2017-08-30T13:11:15.079Z|I-OCEAN7-304-0616641|  25.00  15.708  41.724  33.301 1507.3262 13:11:48.74M
2017-08-30T13:11:20.143Z|I-OCEAN7-304-0616641|  24.99  15.708  41.724  33.301 1507.3254 13:11:53.81M
2017-08-30T13:11:25.210Z|I-OCEAN7-304-0616641|  25.00  15.708  41.725  33.302 1507.3253 13:11:58.87M
2017-08-30T13:11:30.274Z|I-OCEAN7-304-0616641|  24.97  15.707  41.709  33.288 1507.3076 13:12:03.94M
2017-08-30T13:11:35.338Z|I-OCEAN7-304-0616641|  24.98  15.710  41.709  33.286 1507.3135 13:12:09.02M
2017-08-30T13:11:40.402Z|I-OCEAN7-304-0616641|  24.98  15.710  41.750  33.322 1507.3569 13:12:14.09M
2017-08-30T13:11:45.469Z|I-OCEAN7-304-0616641|  25.00  15.711  41.750  33.322 1507.3586 13:12:19.15M
2017-08-30T13:11:50.534Z|I-OCEAN7-304-0616641|  24.94  15.711  41.699  33.276 1507.3049 13:12:24.21M
2017-08-30T13:11:55.596Z|I-OCEAN7-304-0616641|  25.01  15.708  41.641  33.227 1507.2408 13:12:29.28M