2017-08-30T13:07:02.362Z|I-OCEAN7-304-0616641| 25.01 15.709 41.907 33.463 1507.5166 13:07:36.05M 2017-08-30T13:07:07.430Z|I-OCEAN7-304-0616641| 25.01 15.709 41.870 33.430 1507.4789 13:07:41.10M 2017-08-30T13:07:12.492Z|I-OCEAN7-304-0616641| 24.99 15.709 41.990 33.537 1507.6019 13:07:46.16M 2017-08-30T13:07:17.553Z|I-OCEAN7-304-0616641| 24.99 15.709 42.031 33.574 1507.6438 13:07:51.22M 2017-08-30T13:07:22.621Z|I-OCEAN7-304-0616641| 24.97 15.709 42.031 33.574 1507.6432 13:07:56.28M 2017-08-30T13:07:27.686Z|I-OCEAN7-304-0616641| 25.04 15.709 41.970 33.519 1507.5812 13:08:01.35M 2017-08-30T13:07:32.777Z|I-OCEAN7-304-0616641| 25.02 15.709 41.980 33.529 1507.5912 13:08:06.41M 2017-08-30T13:07:37.818Z|I-OCEAN7-304-0616641| 25.02 15.708 41.942 33.496 1507.5514 13:08:11.48M 2017-08-30T13:07:42.881Z|I-OCEAN7-304-0616641| 25.02 15.708 41.884 33.444 1507.4911 13:08:16.54M 2017-08-30T13:07:47.948Z|I-OCEAN7-304-0616641| 24.98 15.708 41.884 33.444 1507.4894 13:08:21.61M 2017-08-30T13:07:53.013Z|I-OCEAN7-304-0616641| 25.02 15.710 41.891 33.448 1507.5011 13:08:26.67M 2017-08-30T13:07:58.077Z|I-OCEAN7-304-0616641| 25.02 15.709 41.840 33.403 1507.4481 13:08:31.73M