2017-08-30T13:04:00.293Z|I-OCEAN7-304-0616641|  25.03  15.709  41.896  33.453 1507.5067 13:04:33.94M
2017-08-30T13:04:05.360Z|I-OCEAN7-304-0616641|  25.07  15.709  41.875  33.434 1507.4855 13:04:39.02M
2017-08-30T13:04:10.424Z|I-OCEAN7-304-0616641|  25.02  15.709  41.820  33.386 1507.4282 13:04:44.09M
2017-08-30T13:04:15.488Z|I-OCEAN7-304-0616641|  25.02  15.709  41.735  33.310 1507.3403 13:04:49.15M
2017-08-30T13:04:20.555Z|I-OCEAN7-304-0616641|  25.02  15.710  41.803  33.370 1507.4113 13:04:54.21M
2017-08-30T13:04:25.617Z|I-OCEAN7-304-0616641|  25.02  15.710  41.768  33.338 1507.3745 13:04:59.27M
2017-08-30T13:04:30.679Z|I-OCEAN7-304-0616641|  25.02  15.710  41.737  33.311 1507.3428 13:05:04.34M
2017-08-30T13:04:35.748Z|I-OCEAN7-304-0616641|  25.02  15.710  41.737  33.312 1507.3430 13:05:09.40M
2017-08-30T13:04:40.811Z|I-OCEAN7-304-0616641|  25.02  15.710  41.722  33.298 1507.3275 13:05:14.47M
2017-08-30T13:04:45.878Z|I-OCEAN7-304-0616641|  25.09  15.710  41.723  33.298 1507.3293 13:05:19.53M
2017-08-30T13:04:50.941Z|I-OCEAN7-304-0616641|  25.04  15.710  41.723  33.299 1507.3290 13:05:24.59M
2017-08-30T13:04:56.008Z|I-OCEAN7-304-0616641|  25.05  15.710  41.724  33.299 1507.3298 13:05:29.66M