2017-08-30T12:56:04.469Z|I-OCEAN7-304-0616641|  25.09  15.711  41.745  33.317 1507.3558 12:56:38.10M
2017-08-30T12:56:09.535Z|I-OCEAN7-304-0616641|  25.01  15.711  41.731  33.304 1507.3398 12:56:43.17M
2017-08-30T12:56:14.601Z|I-OCEAN7-304-0616641|  25.01  15.710  41.611  33.199 1507.2133 12:56:48.23M
2017-08-30T12:56:19.661Z|I-OCEAN7-304-0616641|  25.09  15.709  41.661  33.244 1507.2653 12:56:53.30M
2017-08-30T12:56:24.728Z|I-OCEAN7-304-0616641|  25.09  15.709  41.661  33.243 1507.2649 12:56:58.36M
2017-08-30T12:56:29.793Z|I-OCEAN7-304-0616641|  25.08  15.709  41.756  33.329 1507.3623 12:57:03.42M
2017-08-30T12:56:34.859Z|I-OCEAN7-304-0616641|  25.13  15.709  41.756  33.329 1507.3616 12:57:08.49M
2017-08-30T12:56:39.920Z|I-OCEAN7-304-0616641|  25.08  15.708  41.745  33.319 1507.3488 12:57:13.55M
2017-08-30T12:56:44.985Z|I-OCEAN7-304-0616641|  25.08  15.708  41.744  33.319 1507.3470 12:57:18.61M
2017-08-30T12:56:50.052Z|I-OCEAN7-304-0616641|  25.04  15.707  41.743  33.318 1507.3440 12:57:23.68M
2017-08-30T12:56:55.117Z|I-OCEAN7-304-0616641|  25.04  15.707  41.696  33.277 1507.2965 12:57:28.74M