2017-08-30T12:41:04.247Z|I-OCEAN7-304-0616641| 25.14 15.711 40.943 32.603 1506.5308 12:41:37.84M 2017-08-30T12:41:09.309Z|I-OCEAN7-304-0616641| 25.18 15.711 40.976 32.632 1506.5651 12:41:42.89M 2017-08-30T12:41:14.377Z|I-OCEAN7-304-0616641| 25.18 15.711 40.975 32.632 1506.5643 12:41:47.95M 2017-08-30T12:41:19.438Z|I-OCEAN7-304-0616641| 25.15 15.711 40.978 32.634 1506.5671 12:41:53.04M 2017-08-30T12:41:24.245Z|I-OCEAN7-304-0616641| 25.15 15.711 40.971 32.628 1506.5598 12:41:58.10M 2017-08-30T12:41:29.309Z|I-OCEAN7-304-0616641| 25.16 15.711 41.024 32.676 1506.6146 12:42:02.89M 2017-08-30T12:41:34.373Z|I-OCEAN7-304-0616641| 25.16 15.711 41.034 32.684 1506.6245 12:42:07.95M 2017-08-30T12:41:39.440Z|I-OCEAN7-304-0616641| 25.15 15.711 41.034 32.684 1506.6250 12:42:13.04M 2017-08-30T12:41:44.502Z|I-OCEAN7-304-0616641| 25.12 15.711 41.056 32.704 1506.6471 12:42:18.10M 2017-08-30T12:41:49.567Z|I-OCEAN7-304-0616641| 25.12 15.712 41.056 32.703 1506.6471 12:42:23.16M 2017-08-30T12:41:54.634Z|I-OCEAN7-304-0616641| 25.10 15.712 41.056 32.703 1506.6469 12:42:28.23M 2017-08-30T12:41:59.698Z|I-OCEAN7-304-0616641| 25.10 15.711 40.981 32.637 1506.5699 12:42:33.29M