2017-08-30T12:34:04.393Z|I-OCEAN7-304-0616641|  25.18  15.714  41.063  32.708 1506.6608 12:34:37.95M
2017-08-30T12:34:09.456Z|I-OCEAN7-304-0616641|  25.18  15.713  41.002  32.654 1506.5970 12:34:43.04M
2017-08-30T12:34:14.523Z|I-OCEAN7-304-0616641|  25.18  15.713  41.002  32.654 1506.5962 12:34:48.10M
2017-08-30T12:34:19.588Z|I-OCEAN7-304-0616641|  25.19  15.713  40.961  32.618 1506.5527 12:34:53.16M
2017-08-30T12:34:24.651Z|I-OCEAN7-304-0616641|  25.17  15.713  40.920  32.581 1506.5103 12:34:58.23M
2017-08-30T12:34:29.716Z|I-OCEAN7-304-0616641|  25.17  15.712  40.949  32.607 1506.5396 12:35:03.29M
2017-08-30T12:34:34.782Z|I-OCEAN7-304-0616641|  25.17  15.712  40.915  32.578 1506.5035 12:35:08.36M
2017-08-30T12:34:39.847Z|I-OCEAN7-304-0616641|  25.16  15.711  40.958  32.616 1506.5466 12:35:13.42M
2017-08-30T12:34:44.910Z|I-OCEAN7-304-0616641|  25.16  15.711  40.950  32.609 1506.5391 12:35:18.48M
2017-08-30T12:34:49.977Z|I-OCEAN7-304-0616641|  25.19  15.712  40.949  32.608 1506.5388 12:35:23.55M
2017-08-30T12:34:55.039Z|I-OCEAN7-304-0616641|  25.15  15.712  41.093  32.735 1506.6873 12:35:28.61M