2017-08-30T12:21:01.702Z|I-OCEAN7-304-0616641|  25.26  15.711  41.741  33.313 1507.3529 12:21:35.24M
2017-08-30T12:21:06.763Z|I-OCEAN7-304-0616641|  25.26  15.712  41.709  33.284 1507.3231 12:21:40.31M
2017-08-30T12:21:11.829Z|I-OCEAN7-304-0616641|  25.26  15.712  41.654  33.235 1507.2673 12:21:45.37M
2017-08-30T12:21:16.890Z|I-OCEAN7-304-0616641|  25.24  15.713  41.617  33.202 1507.2296 12:21:50.43M
2017-08-30T12:21:21.958Z|I-OCEAN7-304-0616641|  25.24  15.713  41.618  33.202 1507.2306 12:21:55.49M
2017-08-30T12:21:27.022Z|I-OCEAN7-304-0616641|  25.23  15.714  41.618  33.201 1507.2318 12:22:00.56M
2017-08-30T12:21:32.089Z|I-OCEAN7-304-0616641|  25.20  15.714  41.629  33.211 1507.2441 12:22:05.62M
2017-08-30T12:21:37.154Z|I-OCEAN7-304-0616641|  25.20  15.714  41.590  33.176 1507.2041 12:22:10.69M
2017-08-30T12:21:42.221Z|I-OCEAN7-304-0616641|  25.20  15.715  41.639  33.220 1507.2561 12:22:15.75M
2017-08-30T12:21:47.282Z|I-OCEAN7-304-0616641|  25.25  15.715  41.618  33.201 1507.2350 12:22:20.82M
2017-08-30T12:21:52.347Z|I-OCEAN7-304-0616641|  25.23  15.715  41.624  33.206 1507.2411 12:22:25.88M
2017-08-30T12:21:57.412Z|I-OCEAN7-304-0616641|  25.23  15.715  41.625  33.206 1507.2416 12:22:30.94M